Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.17	18.17	1	11:42:58
AKBNK	72.8	72.8	1.82	11:42:58
AKSA	10.72	10.72	0.09	11:43:00
ALARK	111.7	111.7	1.18	11:42:58
ANSGR	26.52	26.52	0.08	11:42:42
ARCLK	89.95	89.95	-0.33	11:42:59
ASELS	379	379	-0.46	11:43:00
BRSAN	687	687	-1.08	11:42:54
BRYAT	1648	1648	0.18	11:42:38
BSOKE	22.88	22.88	-6	11:42:48
BTCIM	3.69	3.69	-3.91	11:42:57
CIMSA	43.88	43.88	-0.27	11:42:41
DOHOL	21.58	21.58	0	11:42:33
ECILC	71.65	71.65	-1.17	11:43:00
ENKAI	86.95	86.95	0.17	11:43:00
EREGL	37.54	37.54	-0.16	11:42:56
FROTO	76.7	76.7	0.59	11:42:59
GARAN	133.3	133.3	0.98	11:42:48
GSRAY	1.03	1.03	0	11:42:59
GUBRF	476.25	476.25	0.11	11:42:56
HEKTS	2.62	2.62	-1.13	11:43:00
ISCTR	12.95	12.95	1.33	11:43:01
KCHOL	214.5	214.5	0.7	11:42:55
KRDMD	44.36	44.36	-0.54	11:42:58
MGROS	520	520	-0.95	11:42:59
IEYHO	212	212	0.71	11:42:50
OTKAR	314.25	314.25	-0.71	11:42:38
PETKM	19.98	19.98	0.15	11:43:00
SAHOL	93.1	93.1	0.65	11:42:56
SARKY	23.84	23.84	-1.08	11:42:53
SASA	2.25	2.25	-0.88	11:42:57
SISE	39.1	39.1	0	11:42:54
SKBNK	6.32	6.32	0.48	11:42:47
TCELL	97.2	97.2	0	11:42:56
THYAO	295.25	295.25	1.29	11:43:01
TOASO	261.75	261.75	0.48	11:42:56
TSKB	11.11	11.11	1.28	11:41:15
TUKAS	1.97	1.97	-0.51	11:43:01
TUPRS	390.5	390.5	-0.45	11:42:59
VESTL	24.8	24.8	-0.24	11:42:59
YKBNK	36.48	36.48	1.11	11:42:59
ZOREN	2.36	2.36	-3.28	11:42:56
FENER	3.1	3.1	1.64	11:43:01
ULKER	89.85	89.85	-0.11	11:42:54
DOAS	161.2	161.2	-0.31	11:42:47
BIMAS	411	411	1.17	11:42:55
VAKBN	34.24	34.24	0.47	11:42:59
CCOLA	78.55	78.55	0.26	11:43:00
TAVHL	264	264	1.15	11:42:56
HALKB	49.44	49.44	9.96	11:42:51
ISMEN	34.02	34.02	-1.96	11:43:01
TKFEN	208.9	208.9	-0.19	11:42:56
TTKOM	51.05	51.05	0.49	11:43:00
AKSEN	79.15	79.15	-2.88	11:42:46
EKGYO	19.7	19.7	-1.79	11:42:55
ENJSA	112.5	112.5	-0.62	11:42:55
MPARK	418	418	1.39	11:42:51
KUYAS	70.5	70.5	2.1	11:42:53
BERA	13.68	13.68	0.59	11:42:19
PGSUS	149.1	149.1	0.07	11:42:47
ODAS	7.24	7.24	-1.76	11:42:57
MAVI	36.72	36.72	-0.38	11:42:42
RALYH	259.5	259.5	0.48	11:41:44
SOKM	57.75	57.75	1.14	11:42:58
OYAKC	21.66	21.66	-1.1	11:42:37
TURSG	6.07	6.07	0.17	11:42:24
ESEN	3.36	3.36	-0.3	11:42:49
QUAGR	3.13	3.13	-0.95	11:43:00
CANTE	1.35	1.35	1.5	11:42:56
GENIL	11.29	11.29	-0.35	11:42:59
GESAN	67.2	67.2	-9.98	11:43:00
MAGEN	32.72	32.72	-0.91	11:42:47
MIATK	26.98	26.98	-1.89	11:42:55
PSGYO	3.09	3.09	-0.32	11:42:59
DAPGM	7.79	7.79	-3.11	11:42:52
GRSEL	304	304	-0.08	11:42:39
EUREN	3.8	3.8	-1.04	11:41:48
KLRHO	64.95	64.95	-0.31	11:42:29
ASTOR	305.75	305.75	-3.24	11:43:00
CVKMD	16.12	16.12	-0.62	11:42:39
EUPWR	74.85	74.85	-9.98	11:43:00
CWENE	32.34	32.34	-3	11:43:00
KTLEV	46.16	46.16	-9.49	11:43:01
PASEU	181.7	181.7	-7.01	11:43:00
IZENR	7.02	7.02	-1.54	11:42:52
ENERY	10.58	10.58	0.76	11:43:01
REEDR	5.44	5.44	-1.27	11:43:01
PATEK	19.24	19.24	-1.64	11:42:48
OBAMS	5.44	5.44	-1.45	11:42:56
ODINE	1468	1468	-9.99	11:42:56
ALTNY	16.91	16.91	-3.09	11:43:01
GRTHO	198	198	0.35	11:42:58
GLRMK	161	161	0.06	11:42:59
DSTKF	2138	2138	-3.52	11:43:01
BALSU	9.66	9.66	-2.42	11:42:57
EFOR	16.29	16.29	-3.61	11:42:59
PAHOL	1.3	1.3	-0.76	11:42:52
TRENJ	105.6	105.6	-1.31	11:41:53
TRMET	135.8	135.8	-1.38	11:42:49
TRALT	50.35	50.35	0.1	11:43:01